实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.026
25.30%
-
KMNOKamino
$0.03403
16.26%
-
HOTHolo
$0.000528
12.58%
-
WAVES波币
$1.076
11.97%
-
RUNETHORChain
$0.622
11.67%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004269
10.08%
-
ZROLayerZero
$1.866
9.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.14%
-
ETH以太坊
市值$2,806.92亿
2.20%
-
BNB币安币
市值$921.13亿
0.35%
-
XRPXRP (瑞波币)
市值$810.51亿
2.73%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
2.45%
-
TRX波场
市值$306.48亿
2.11%
-
HYPEHyperliquid
市值$208.92亿
2.56%
-
USDCUSDC
成交额$13.49亿
-0.03%
-
BTC比特币
成交额$10.14亿
1.14%
-
ETH以太坊
成交额$3.32亿
2.20%
-
ZEC大零币
成交额$1.64亿
6.35%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.22亿
2.45%
-
XRPXRP (瑞波币)
成交额$9,413.96万
2.73%
-
NEARNEAR Protocol
成交额$7,726.77万
-1.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.37 | $408.69 | $395.29 | $65.56万 | $1,000.49万 | 0.97% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.41 | $77.08 | $67.59 | $2,160.88万 | $6,527.91万 | 6.02% |
| 518 |
ARPAARPA
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,745.61万 | 0.51% |
| 677 |
CRWDBCRWDB
|
$242.44 | $250.92 | $239.74 | $3.31万 | — | 0.18% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 420 |
AVaulta
|
$0.0803 | $0.0812 | $0.0774 | $26.43万 | $1.35亿 | 3.61% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $52.86万 | $466.14万 | 1.14% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,008.88万 | $25.66亿 | -0.04% |
| 441 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.94亿 | -0.04% |
| 503 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $17.54万 | $1.05亿 | 3.79% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.0003123 | $0.000317 | $0.000306 | $23.30万 | — | 1.36% |
| 602 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1863 | $0.1781 | $178.88万 | $1.85亿 | 0.28% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,018.92万 | $71.69亿 | 1.99% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398.57 | $409.00 | $397.37 | $261.91万 | $2,549.32万 | -1.02% |
| 218 |
TURTLETurtle
|
$0.0357 | $0.0383 | $0.0349 | $66.29万 | $557.63万 | 2.29% |
| 647 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.26万 | $6,464.43万 | 1.20% |
| 581 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.25万 | $2,429.89万 | 0.13% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.99万 | $2.08亿 | 2.09% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.48万 | $4,297.42万 | -0.31% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 277 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.84 | $335.86 | $322.23 | $49.31万 | $1,853.29万 | 2.58% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 540 |
GNSGNS
|
$0.367 | $0.377 | $0.348 | $14.84万 | — | 5.46% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.90万 | $13.18亿 | 0.01% |
| 214 |
METABMETAB
|
$621.79 | $625.16 | $605.44 | $69.57万 | — | 1.94% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $14.69万 | $1,276.34万 | 1.20% |
| 638 |
ADBEBADBEB
|
$247.22 | $253.62 | $241.70 | $8.12万 | — | -2.25% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 106 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $183.55万 | $3.25亿 | 3.16% |
| 585 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.13万 | $2,898.45万 | 4.28% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 379 |
TWTTrust Wallet
|
$0.3934 | $0.4088 | $0.3917 | $31.52万 | $1.68亿 | -1.90% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.46万 | $1.87亿 | 3.32% |
| 159 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1158 | $93.57万 | $6,875.46万 | 1.81% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 110 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $176.24万 | $2.53亿 | 0.37% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.04万 | $1.50亿 | 2.18% |
相关站点
共 40 个
Ethena - 数字货币市值
Midnight - 币种排行
MarsCoin - 加密货币行情
大零币 - 比特币
Ethena - 币种排行
Solana - 数字货币市值
LayerZero - 以太坊ETH价格
Act I The AI - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
1000CAT - BTC行情
RWUSD - 币种排行
MegaETH - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 币种排行
POL - 比特币
Worldcoin - 币种排行
Haedal - 比特币
QQQB - 比特币
Tokamak - 比特币
Aave - 数字货币市值
POL - 数字货币市值
艾达币 - 比特币
First Digital - 比特币
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - 比特币
Ethena USDe - 加密货币行情
艾达币 - 数字货币市值
Solana - 比特币
Hedera - BTC行情
Bubblemaps - 币种排行
莱特币 - 数字货币市值
Worldcoin - 比特币行情
POL - 币种排行
United Stables - 以太坊ETH价格