艾达币

ADA · 美元计价

$0.1903

≈ ￥1.256

1.33% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1878

24H 成交量

$948.94万

流通市值

$71.69亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSMBTSMC (bStocks Tokenized Stock)	$405.83	$408.69	$395.29	$62.85万	$1,000.49万	1.52%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$73.92	$77.08	$67.81	$1,981.47万	$6,527.91万	7.83%
515	ARPAARPA	$0.00996	$0.01022	$0.00964	$16.31万	$1,745.61万	0.51%
676	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.20万	—	1.32%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
424	AVaulta	$0.0802	$0.0812	$0.0777	$25.74万	$1.35亿	3.09%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.49万	$466.14万	0.29%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,107.96万	$25.66亿	-0.07%
429	USDSUSDS	$1.001	$1.01	$0.9983	$24.86万	$95.94亿	-0.03%
494	EGLDMultiversX	$3.412	$3.45	$3.28	$17.99万	$1.05亿	2.68%
444	1MBABYDOGE1MBABYDOGE	$0.0003141	$0.000317	$0.000306	$22.68万	—	1.09%
601	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.1863	$0.1779	$177.32万	$1.85亿	0.28%
38	ADA艾达币	$0.1903	$0.1926	$0.1854	$948.94万	$71.69亿	1.33%
87	TSLABTesla (bStocks Tokenized Stock	$397.51	$409.00	$396.99	$262.93万	$2,549.32万	-1.31%
219	TURTLETurtle	$0.0357	$0.0383	$0.0351	$65.76万	$557.63万	1.71%
642	KSMKusama	$3.38	$3.42	$3.30	$7.32万	$6,464.43万	0.90%
581	VANAVana	$0.781	$0.799	$0.764	$12.15万	$2,429.89万	0.13%