Advanced Micro Devices (bStock

AMDB · 美元计价

$519.39

≈ ￥3427.97

10.45% ($49.12)

更新于 2026-11-04 05:25:02

24H 最高

$523.80

24H 最低

$468.13

今日开盘

$470.27

24H 成交量

$315.05万

流通市值

$1,207.87万

24H 涨跌额

($49.12)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$465.79

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$409.68	$409.95	$395.29	$65.71万	$1,000.49万	2.16%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$76.6	$77.08	$68.38	$1,970.95万	$6,527.91万	10.69%
516	ARPAARPA	$0.00998	$0.01022	$0.00964	$16.14万	$1,745.61万	-0.20%
674	CRWDBCRWDB	$245.69	$250.92	$239.74	$3.57万	—	1.34%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
423	AVaulta	$0.0804	$0.0812	$0.0779	$25.99万	$1.35亿	3.08%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.32万	$466.14万	-0.28%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,472.06万	$25.66亿	-0.06%
430	USDSUSDS	$1.001	$1.01	$0.9983	$25.10万	$95.94亿	-0.04%
500	EGLDMultiversX	$3.439	$3.45	$3.28	$17.56万	$1.05亿	3.71%
437	1MBABYDOGE1MBABYDOGE	$0.0003151	$0.000317	$0.000306	$23.47万	—	1.29%
600	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1808	$0.1863	$0.1779	$137.62万	$1.85亿	-0.22%
38	ADA艾达币	$0.1908	$0.1926	$0.1854	$948.37万	$71.69亿	1.22%
87	TSLABTesla (bStocks Tokenized Stock	$398.45	$409.00	$396.99	$278.95万	$2,549.32万	-1.51%
220	TURTLETurtle	$0.0358	$0.0383	$0.0354	$65.25万	$557.63万	1.13%
643	KSMKusama	$3.39	$3.42	$3.30	$7.37万	$6,464.43万	1.19%
577	VANAVana	$0.783	$0.799	$0.764	$12.28万	$2,429.89万	-0.13%