Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.86% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0323

24H 成交量

$35.64万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$410.66	$413.11	$395.29	$67.13万	$1,000.49万	2.26%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.27	$78.41	$68.38	$1,916.04万	$6,527.91万	11.23%
546	ARPAARPA	$0.00993	$0.01022	$0.00964	$14.13万	$1,745.61万	-1.39%
674	CRWDBCRWDB	$245.86	$250.92	$239.74	$3.47万	—	1.44%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
417	AVaulta	$0.0809	$0.0812	$0.0784	$26.47万	$1.35亿	2.80%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.35万	$466.14万	-0.56%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,603.70万	$25.66亿	-0.06%
425	USDSUSDS	$1.001	$1.01	$0.9983	$25.64万	$95.94亿	-0.04%
493	EGLDMultiversX	$3.42	$3.45	$3.28	$17.54万	$1.05亿	2.92%
424	1MBABYDOGE1MBABYDOGE	$0.0003154	$0.000317	$0.000306	$25.70万	—	1.16%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.1779	$126.73万	$1.85亿	-0.88%
39	ADA艾达币	$0.1908	$0.1926	$0.1854	$952.37万	$71.69亿	1.27%
84	TSLABTesla (bStocks Tokenized Stock	$398.35	$409.00	$396.99	$275.41万	$2,549.32万	-1.59%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.32万	$557.63万	0.28%
641	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.43万	0.30%
585	VANAVana	$0.784	$0.799	$0.764	$11.55万	$2,429.89万	-0.25%