POL (ex-MATIC)

POL · 美元计价

$0.09224

≈ ￥0.608784

5.01% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08784

24H 成交量

$342.27万

流通市值

$9.95亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$410.2	$413.11	$395.29	$67.13万	$1,000.49万	2.03%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.03	$78.41	$68.38	$1,932.43万	$6,527.91万	10.14%
547	ARPAARPA	$0.00993	$0.01022	$0.00964	$14.12万	$1,745.61万	-1.29%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.46万	—	1.14%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
417	AVaulta	$0.0809	$0.0812	$0.0784	$26.46万	$1.35亿	2.80%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.35万	$466.14万	-0.56%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,606.34万	$25.66亿	-0.05%
425	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.94亿	-0.04%
491	EGLDMultiversX	$3.415	$3.45	$3.28	$17.73万	$1.05亿	2.95%
424	1MBABYDOGE1MBABYDOGE	$0.0003156	$0.000317	$0.000306	$25.66万	—	1.12%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.1779	$127.37万	$1.85亿	-0.77%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$953.76万	$71.69亿	1.49%
84	TSLABTesla (bStocks Tokenized Stock	$398.13	$409.00	$396.99	$275.50万	$2,549.32万	-1.70%
228	TURTLETurtle	$0.0358	$0.0383	$0.0354	$63.31万	$557.63万	0.28%
642	KSMKusama	$3.38	$3.42	$3.30	$7.47万	$6,464.43万	0.60%
586	VANAVana	$0.784	$0.799	$0.764	$11.42万	$2,429.89万	-0.25%