eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-0.17% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000607

24H 成交量

$11.50万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSMBTSMC (bStocks Tokenized Stock)	$407.86	$413.11	$395.29	$70.53万	$1,000.49万	1.72%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$75.91	$78.41	$68.38	$1,894.39万	$6,527.91万	8.75%
541	ARPAARPA	$0.00994	$0.01022	$0.00964	$14.48万	$1,745.61万	-1.78%
676	CRWDBCRWDB	$247.52	$250.92	$239.74	$3.38万	—	1.84%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
419	AVaulta	$0.0806	$0.0815	$0.0784	$26.45万	$1.35亿	2.81%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.76万	$466.14万	0.57%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,768.49万	$25.66亿	-0.04%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.67万	$95.94亿	-0.11%
488	EGLDMultiversX	$3.42	$3.45	$3.28	$18.12万	$1.05亿	2.49%
421	1MBABYDOGE1MBABYDOGE	$0.0003132	$0.000317	$0.000306	$26.36万	—	0.19%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
136	EIGENEigenCloud (prev. EigenLayer)	$0.18	$0.1863	$0.1779	$124.31万	$1.85亿	-1.53%
39	ADA艾达币	$0.1901	$0.1926	$0.1854	$973.93万	$71.69亿	0.64%
79	TSLABTesla (bStocks Tokenized Stock	$396.82	$409.00	$396.01	$295.48万	$2,549.32万	-1.84%
228	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.25万	$557.63万	0.28%
641	KSMKusama	$3.37	$3.42	$3.30	$7.53万	$6,464.43万	0.00%
581	VANAVana	$0.783	$0.799	$0.764	$11.65万	$2,429.89万	0.13%