实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02616
26.44%
-
RUNETHORChain
$0.649
18.65%
-
KMNOKamino
$0.0335
14.26%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.00052
11.35%
-
STGStargate Finance
$0.184
11.04%
-
IRENBIREN Limited (bStocks Tokenize
$24.54
10.29%
-
ZROLayerZero
$1.87
9.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.17%
-
ETH以太坊
市值$2,806.92亿
1.80%
-
BNB币安币
市值$921.13亿
0.51%
-
XRPXRP (瑞波币)
市值$810.51亿
2.23%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
2.25%
-
TRX波场
市值$306.48亿
1.60%
-
HYPEHyperliquid
市值$208.92亿
2.57%
-
USDCUSDC
成交额$13.25亿
-0.03%
-
BTC比特币
成交额$9.95亿
1.17%
-
ETH以太坊
成交额$3.34亿
1.80%
-
ZEC大零币
成交额$1.60亿
6.49%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.14亿
2.25%
-
XRPXRP (瑞波币)
成交额$9,122.31万
2.23%
-
NEARNEAR Protocol
成交额$7,524.92万
-0.72%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$405.83 | $408.69 | $395.29 | $62.85万 | $1,000.49万 | 1.52% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.92 | $77.08 | $67.81 | $1,981.47万 | $6,527.91万 | 7.83% |
| 515 |
ARPAARPA
|
$0.00996 | $0.01022 | $0.00964 | $16.31万 | $1,745.61万 | 0.51% |
| 676 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.20万 | — | 1.32% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0777 | $25.74万 | $1.35亿 | 3.09% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.49万 | $466.14万 | 0.29% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,107.96万 | $25.66亿 | -0.07% |
| 429 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $24.86万 | $95.94亿 | -0.03% |
| 494 |
EGLDMultiversX
|
$3.412 | $3.45 | $3.28 | $17.99万 | $1.05亿 | 2.68% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.0003141 | $0.000317 | $0.000306 | $22.68万 | — | 1.09% |
| 601 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.1779 | $177.32万 | $1.85亿 | 0.28% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $948.94万 | $71.69亿 | 1.33% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.51 | $409.00 | $396.99 | $262.93万 | $2,549.32万 | -1.31% |
| 219 |
TURTLETurtle
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $557.63万 | 1.71% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.32万 | $6,464.43万 | 0.90% |
| 581 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.15万 | $2,429.89万 | 0.13% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 359 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.07万 | $2.08亿 | 1.46% |
| 678 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.09万 | $4,297.42万 | 0.32% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 284 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.77 | $335.86 | $322.23 | $47.04万 | $1,853.29万 | 2.86% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 538 |
GNSGNS
|
$0.369 | $0.377 | $0.352 | $14.66万 | — | 4.24% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.93万 | $13.18亿 | 0.02% |
| 230 |
METABMETAB
|
$620.19 | $625.16 | $605.44 | $61.99万 | — | 1.67% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $14.38万 | $1,276.34万 | 1.35% |
| 639 |
ADBEBADBEB
|
$246.58 | $253.62 | $241.70 | $7.60万 | — | -2.05% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 107 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $179.74万 | $3.25亿 | 2.50% |
| 550 |
MOVEMovement
|
$0.00613 | $0.006283 | $0.005867 | $13.93万 | $2,898.45万 | 2.75% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 306 |
TWTTrust Wallet
|
$0.3972 | $0.4088 | $0.3895 | $42.25万 | $1.68亿 | -1.66% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.72万 | $1.87亿 | 1.91% |
| 167 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1163 | $88.85万 | $6,875.46万 | 1.54% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 109 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $174.35万 | $2.53亿 | -1.18% |
| 299 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $43.86万 | $1.50亿 | 1.56% |
相关站点
共 40 个
Act I The AI - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 加密货币行情
Bittensor - 比特币行情
Cosmos Hub - 比特币行情
Aster - BTC行情
POL - 数字货币市值
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
EUR - 币种排行
Aptos - 币种排行
Pepe - 数字货币市值
Celestia - 比特币
POL - 币种排行
Gitcoin - 币种排行
Internet - 比特币
BEAMX - 币种排行
Injective - 比特币行情
Official Trump - 比特币行情
Artificial - 比特币
QQQB - 加密货币行情
Gitcoin - 加密货币行情
Vanar - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 比特币
Hyperliquid - 数字货币市值
Initia - 比特币
POL - BTC行情
Artificial - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 数字货币市值
Aster - 币种排行
PAX Gold - 比特币行情
Aster - 数字货币市值
应用链 - 数字货币市值
Gram - BTC行情
Tether Gold - 加密货币行情
艾达币 - 币种排行
RWUSD - 加密货币行情